Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $9.80 709,067 1:1 $9.50 $9.85 $9.45
April 17, 2018 $9.80 147,697 1:1 $9.85 $9.90 $9.70
April 18, 2018 $9.85 235,016 1:1 $9.80 $9.97 $9.80
April 19, 2018 $9.70 132,815 1:1 $9.85 $9.88 $9.70
April 20, 2018 $9.80 561,426 1:1 $9.65 $9.90 $9.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.