Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $9.30 410,125 1:1 $9.40 $9.50 $9.25
February 21, 2018 $9.50 308,187 1:1 $9.35 $9.60 $9.35
February 22, 2018 $9.45 204,418 1:1 $9.55 $9.65 $9.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.