Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/2/19 $16.23 372,948 1:1 $16.14 $16.32 $15.94
12/3/19 $16.16 368,431 1:1 $16.08 $16.21 $15.79
12/4/19 $15.98 306,555 1:1 $16.21 $16.21 $15.82
12/5/19 $15.83 377,674 1:1 $16.03 $16.20 $15.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.