Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $15.70 599,561 1:1 $15.52 $15.80 $15.40
February 12, 2019 $15.30 482,560 1:1 $15.78 $16.00 $15.27
February 13, 2019 $14.92 1,801,423 1:1 $15.27 $15.43 $14.31
February 14, 2019 $14.69 621,918 1:1 $14.98 $15.11 $14.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.