Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.59 312,347 1:1 $12.55 $12.72 $12.50
April 9, 2019 $12.56 365,062 1:1 $12.54 $12.71 $12.49
April 10, 2019 $12.77 236,090 1:1 $12.59 $12.81 $12.51
April 11, 2019 $12.55 195,627 1:1 $12.82 $12.82 $12.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.