Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $14.56 292,194 1:1 $14.74 $14.81 $14.50
01/22/20 $14.61 261,368 1:1 $14.59 $14.70 $14.53
01/23/20 $14.75 389,658 1:1 $14.54 $14.82 $14.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.