Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/1/20 $13.90 220,015 1:1 $13.99 $14.22 $13.81
06/2/20 $14.63 500,514 1:1 $14.04 $14.64 $13.99
06/3/20 $14.66 473,136 1:1 $14.80 $15.40 $14.53
06/4/20 $15.15 293,620 1:1 $14.64 $15.28 $14.63
06/5/20 $16.24 732,351 1:1 $15.55 $16.58 $15.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.