Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/26 | $16.13 | 197,013 | 1:1 | $16.59 | $16.68 | $16.11 |
| 07/21/26 | $16.28 | 178,566 | 1:1 | $16.13 | $16.32 | $16.00 |
| 07/22/26 | $15.84 | 226,423 | 1:1 | $16.19 | $16.34 | $15.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.