Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/26 | $16.53 | 415,114 | 1:1 | $16.51 | $16.67 | $16.34 |
| 06/30/26 | $16.96 | 299,182 | 1:1 | $16.60 | $17.00 | $16.29 |
| 07/1/26 | $17.20 | 441,330 | 1:1 | $17.00 | $17.40 | $17.00 |
| 07/2/26 | $16.68 | 226,211 | 1:1 | $17.20 | $17.27 | $16.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.