Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $8.69 | 249,923 | 1:1 | $8.94 | $8.97 | $8.68 |
| 04/30/24 | $8.52 | 224,261 | 1:1 | $8.61 | $8.67 | $8.52 |
| 05/1/24 | $8.44 | 277,393 | 1:1 | $8.52 | $8.57 | $8.40 |
| 05/2/24 | $8.60 | 345,195 | 1:1 | $8.51 | $8.60 | $8.36 |
| 05/3/24 | $10.01 | 3,281,652 | 1:1 | $10.87 | $11.99 | $9.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.