Historic Stock Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/19/22 $9.34 142,697 1:1 $9.10 $9.37 $9.10
09/20/22 $9.30 122,143 1:1 $9.23 $9.37 $9.19
09/21/22 $9.22 142,842 1:1 $9.33 $9.38 $9.12
09/22/22 $8.93 316,088 1:1 $9.18 $9.18 $8.84
09/23/22 $8.65 236,251 1:1 $8.84 $8.89 $8.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.