Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/11/21 | $16.43 | 53,713 | 1:1 | $16.59 | $16.69 | $16.40 |
| 10/12/21 | $16.56 | 92,586 | 1:1 | $16.54 | $16.60 | $16.38 |
| 10/13/21 | $16.51 | 53,680 | 1:1 | $16.63 | $16.65 | $16.36 |
| 10/14/21 | $16.70 | 46,591 | 1:1 | $16.62 | $16.76 | $16.40 |
| 10/15/21 | $15.39 | 514,805 | 1:1 | $16.46 | $16.90 | $15.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.