Historic Stock Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/19/22 | $9.34 | 142,697 | 1:1 | $9.10 | $9.37 | $9.10 |
| 09/20/22 | $9.30 | 122,143 | 1:1 | $9.23 | $9.37 | $9.19 |
| 09/21/22 | $9.22 | 142,842 | 1:1 | $9.33 | $9.38 | $9.12 |
| 09/22/22 | $8.93 | 316,088 | 1:1 | $9.18 | $9.18 | $8.84 |
| 09/23/22 | $8.65 | 236,251 | 1:1 | $8.84 | $8.89 | $8.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.