Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/26/21 $18.92 107,094 1:1 $18.89 $19.15 $18.80
07/27/21 $18.87 82,320 1:1 $18.89 $18.98 $18.70
07/28/21 $18.77 185,921 1:1 $18.88 $18.88 $18.26
07/29/21 $18.93 158,525 1:1 $18.83 $19.13 $18.60
07/30/21 $18.61 71,550 1:1 $18.75 $19.09 $18.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.