Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/26/21 | $18.92 | 107,094 | 1:1 | $18.89 | $19.15 | $18.80 |
| 07/27/21 | $18.87 | 82,320 | 1:1 | $18.89 | $18.98 | $18.70 |
| 07/28/21 | $18.77 | 185,921 | 1:1 | $18.88 | $18.88 | $18.26 |
| 07/29/21 | $18.93 | 158,525 | 1:1 | $18.83 | $19.13 | $18.60 |
| 07/30/21 | $18.61 | 71,550 | 1:1 | $18.75 | $19.09 | $18.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.