Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/18/23 $9.02 229,002 1:1 $9.06 $9.08 $8.99
09/19/23 $8.97 218,480 1:1 $9.02 $9.04 $8.92
09/20/23 $9.06 168,070 1:1 $8.99 $9.13 $8.99
09/21/23 $8.93 222,376 1:1 $9.01 $9.01 $8.91
09/22/23 $8.92 346,248 1:1 $8.94 $8.99 $8.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.