Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/3/21 $16.97 358,967 1:1 $16.98 $17.15 $16.63
05/4/21 $17.02 124,107 1:1 $16.83 $17.15 $16.61
05/5/21 $16.97 187,474 1:1 $17.08 $17.10 $16.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.