Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/9/24 $13.06 297,605 1:1 $13.32 $13.34 $12.98
09/10/24 $13.10 249,069 1:1 $13.10 $13.13 $12.81
09/11/24 $13.25 260,301 1:1 $13.10 $13.35 $12.98
09/12/24 $13.23 257,002 1:1 $13.25 $13.44 $13.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.