Historic Stock Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/20/24 $10.77 315,709 1:1 $10.99 $11.13 $10.70
05/21/24 $10.76 146,399 1:1 $10.79 $10.85 $10.66
05/22/24 $10.58 227,196 1:1 $10.69 $10.80 $10.51
05/23/24 $10.30 243,986 1:1 $10.64 $10.69 $10.23
05/24/24 $10.40 690,035 1:1 $10.35 $10.56 $10.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.