Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/11/21 $16.43 53,713 1:1 $16.59 $16.69 $16.40
10/12/21 $16.56 92,586 1:1 $16.54 $16.60 $16.38
10/13/21 $16.51 53,680 1:1 $16.63 $16.65 $16.36
10/14/21 $16.70 46,591 1:1 $16.62 $16.76 $16.40
10/15/21 $15.39 514,805 1:1 $16.46 $16.90 $15.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.