Historic Stock Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/22/23 $9.57 279,190 1:1 $9.68 $9.69 $9.48
05/23/23 $9.46 281,821 1:1 $9.52 $9.56 $9.29
05/24/23 $9.24 319,576 1:1 $9.42 $9.45 $9.21
05/25/23 $9.22 352,626 1:1 $9.24 $9.28 $9.14
05/26/23 $9.39 258,006 1:1 $9.20 $9.40 $9.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.