Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/18/22 $13.28 204,155 1:1 $13.83 $13.83 $13.25
01/19/22 $13.24 169,377 1:1 $13.33 $13.33 $13.02
01/20/22 $12.90 243,311 1:1 $13.15 $13.49 $12.89
01/21/22 $13.02 272,099 1:1 $12.77 $13.23 $12.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.