Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/8/26 | $13.99 | 236,795 | 1:1 | $13.97 | $14.10 | $13.84 |
| 06/9/26 | $14.43 | 264,238 | 1:1 | $14.04 | $14.62 | $13.98 |
| 06/10/26 | $15.06 | 371,745 | 1:1 | $14.51 | $15.25 | $14.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.