Historic Stock Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/22/24 $11.47 165,446 1:1 $11.40 $11.54 $11.21
07/23/24 $11.52 147,924 1:1 $11.47 $11.65 $11.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.