Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/18/22 | $13.28 | 204,155 | 1:1 | $13.83 | $13.83 | $13.25 |
| 01/19/22 | $13.24 | 169,377 | 1:1 | $13.33 | $13.33 | $13.02 |
| 01/20/22 | $12.90 | 243,311 | 1:1 | $13.15 | $13.49 | $12.89 |
| 01/21/22 | $13.02 | 272,099 | 1:1 | $12.77 | $13.23 | $12.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.