Historic Stock Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/21/22 $9.81 179,365 1:1 $9.90 $9.91 $9.64
06/22/22 $9.67 187,278 1:1 $9.76 $9.96 $9.65
06/23/22 $9.83 95,020 1:1 $9.77 $9.86 $9.58
06/24/22 $10.08 169,835 1:1 $9.85 $10.14 $9.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.