Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/9/24 | $13.06 | 297,605 | 1:1 | $13.32 | $13.34 | $12.98 |
| 09/10/24 | $13.10 | 249,069 | 1:1 | $13.10 | $13.13 | $12.81 |
| 09/11/24 | $13.25 | 260,301 | 1:1 | $13.10 | $13.35 | $12.98 |
| 09/12/24 | $13.23 | 257,002 | 1:1 | $13.25 | $13.44 | $13.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.