Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $12.66 151,855 1:1 $12.43 $12.82 $12.35
October 16, 2018 $13.03 251,551 1:1 $12.68 $13.13 $12.61
October 17, 2018 $13.13 275,875 1:1 $12.96 $13.28 $12.94
October 18, 2018 $13.10 220,099 1:1 $13.13 $13.23 $12.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.