Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/14/19 $11.44 278,186 1:1 $11.54 $11.68 $11.30
10/15/19 $11.56 258,705 1:1 $11.43 $11.60 $11.32
10/16/19 $11.82 313,503 1:1 $11.56 $11.88 $11.53
10/17/19 $11.83 201,666 1:1 $11.87 $12.03 $11.75
10/18/19 $11.88 186,178 1:1 $11.80 $12.02 $11.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.