Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $10.85 320,690 1:1 $10.80 $10.95 $10.75
May 22, 2018 $10.60 189,573 1:1 $10.85 $10.85 $10.60
May 23, 2018 $10.80 203,297 1:1 $10.60 $10.90 $10.55
May 24, 2018 $10.90 153,552 1:1 $10.80 $11.00 $10.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.