Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/15/19 $10.43 277,359 1:1 $10.51 $10.51 $10.35
07/16/19 $10.25 387,713 1:1 $10.39 $10.42 $10.24
07/17/19 $10.26 449,905 1:1 $10.25 $10.32 $10.04
07/18/19 $10.34 384,824 1:1 $10.27 $10.48 $10.23
07/19/19 $10.26 273,369 1:1 $10.32 $10.49 $10.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.