Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/18/19 $15.26 553,820 1:1 $14.62 $15.28 $14.62
11/19/19 $14.87 369,851 1:1 $15.26 $15.26 $14.67
11/20/19 $15.08 603,524 1:1 $14.98 $15.41 $14.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.