Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $10.90 407,885 1:1 $11.08 $11.20 $10.81
June 11, 2019 $10.87 348,702 1:1 $10.97 $11.13 $10.86
June 12, 2019 $11.27 463,163 1:1 $10.83 $11.29 $10.82
June 13, 2019 $11.15 274,578 1:1 $11.31 $11.41 $11.12
June 14, 2019 $11.17 337,253 1:1 $11.19 $11.40 $11.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.