Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/18/20 $14.85 307,032 1:1 $14.24 $14.92 $14.21
02/19/20 $15.09 236,715 1:1 $14.85 $15.23 $14.77
02/20/20 $15.24 240,629 1:1 $15.09 $15.42 $14.88
02/21/20 $14.81 271,488 1:1 $15.24 $15.24 $14.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.