Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/6/20 $8.54 355,854 1:1 $8.36 $8.57 $8.02
04/7/20 $8.72 392,452 1:1 $9.03 $9.38 $8.46
04/8/20 $9.20 258,380 1:1 $8.95 $9.38 $8.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.