Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.00 238,566 1:1 $13.15 $13.25 $12.80
September 18, 2018 $12.95 184,115 1:1 $12.95 $13.30 $12.85
September 19, 2018 $12.95 248,110 1:1 $12.95 $13.15 $12.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.